Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2018 | 462.5 | 462.5 | 455.0 | 462.5 | 13.38 Thousand |
| 14 Aug, 2018 | 463.5 | 470.0 | 455.0 | 463.5 | 23.51 Thousand |
| 13 Aug, 2018 | 463.5 | 465.0 | 455.0 | 463.5 | 4501.00 |
| 10 Aug, 2018 | 461.0 | 470.0 | 455.0 | 463.5 | 35.15 Thousand |
| 09 Aug, 2018 | 480.0 | 480.0 | 450.0 | 461.0 | 82.7 Thousand |
| 08 Aug, 2018 | 481.0 | 482.0 | 480.0 | 482.0 | 17.49 Thousand |
| 07 Aug, 2018 | 483.75 | 483.75 | 480.0 | 481.0 | 166.69 Thousand |
| 06 Aug, 2018 | 494.0 | 494.0 | 480.0 | 485.0 | 17.8 Thousand |
| 03 Aug, 2018 | 495.0 | 495.0 | 490.2 | 495.0 | 35.48 Thousand |
| 02 Aug, 2018 | 499.0 | 499.0 | 490.0 | 495.0 | 18.04 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS