Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2018 | 505.0 | 514.0 | 503.83 | 513.0 | 595.34 Thousand |
| 17 Jul, 2018 | 518.0 | 518.0 | 501.0 | 505.0 | 314.39 Thousand |
| 16 Jul, 2018 | 518.0 | 521.0 | 512.0 | 518.0 | 49.74 Thousand |
| 13 Jul, 2018 | 518.0 | 522.0 | 512.0 | 518.0 | 8634.00 |
| 12 Jul, 2018 | 522.0 | 522.0 | 518.0 | 518.0 | 13.75 Thousand |
| 11 Jul, 2018 | 530.0 | 534.0 | 520.0 | 522.0 | 42.04 Thousand |
| 10 Jul, 2018 | 537.0 | 537.0 | 520.2 | 530.0 | 9938.00 |
| 09 Jul, 2018 | 545.0 | 545.0 | 531.0 | 545.0 | 7873.00 |
| 06 Jul, 2018 | 545.0 | 545.0 | 531.0 | 545.0 | 10.48 Thousand |
| 05 Jul, 2018 | 545.0 | 545.0 | 531.0 | 545.0 | 4338.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS