Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2018 | 517.0 | 530.0 | 505.0 | 517.0 | 47.91 Thousand |
| 19 Jun, 2018 | 530.0 | 530.0 | 505.0 | 517.0 | 63.5 Thousand |
| 18 Jun, 2018 | 532.0 | 537.08 | 528.4 | 534.0 | 118.74 Thousand |
| 15 Jun, 2018 | 532.9 | 532.9 | 528.4 | 532.0 | 19.98 Thousand |
| 14 Jun, 2018 | 540.0 | 545.0 | 530.0 | 535.0 | 5655.00 |
| 13 Jun, 2018 | 540.0 | 540.0 | 530.0 | 540.0 | 47.34 Thousand |
| 12 Jun, 2018 | 540.0 | 550.0 | 530.2 | 540.0 | 1199.00 |
| 11 Jun, 2018 | 540.0 | 550.0 | 533.0 | 540.0 | 2361.00 |
| 08 Jun, 2018 | 540.0 | 541.2 | 531.0 | 540.0 | 234.25 Thousand |
| 07 Jun, 2018 | 540.0 | 543.4 | 540.0 | 540.0 | 7125.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS