Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2018 | 569.0 | 572.0 | 550.2 | 559.0 | 115.75 Thousand |
| 21 May, 2018 | 572.0 | 572.0 | 566.2 | 569.0 | 43.93 Thousand |
| 18 May, 2018 | 577.0 | 577.0 | 566.0 | 575.0 | 57.59 Thousand |
| 17 May, 2018 | 579.0 | 579.0 | 574.0 | 579.0 | 5732.00 |
| 16 May, 2018 | 581.0 | 581.0 | 574.0 | 581.0 | 3573.00 |
| 15 May, 2018 | 581.0 | 581.0 | 574.0 | 581.0 | 4535.00 |
| 14 May, 2018 | 581.0 | 581.0 | 574.0 | 581.0 | 5367.00 |
| 11 May, 2018 | 579.0 | 585.0 | 576.9 | 581.0 | 85.83 Thousand |
| 10 May, 2018 | 577.0 | 579.0 | 567.1 | 579.0 | 3088.00 |
| 09 May, 2018 | 577.0 | 578.5 | 567.1 | 577.0 | 8179.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS