Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2018 | 540.0 | 550.0 | 530.2 | 540.0 | 8544.00 |
| 05 Jun, 2018 | 540.0 | 548.0 | 530.0 | 540.0 | 86.15 Thousand |
| 04 Jun, 2018 | 540.0 | 548.0 | 530.0 | 540.0 | 31.84 Thousand |
| 01 Jun, 2018 | 549.0 | 558.75 | 538.0 | 540.0 | 120.6 Thousand |
| 31 May, 2018 | 549.0 | 560.0 | 538.0 | 549.0 | 50.73 Thousand |
| 30 May, 2018 | 549.0 | 549.0 | 538.0 | 549.0 | 16.58 Thousand |
| 29 May, 2018 | 549.0 | 549.0 | 538.0 | 549.0 | 2579.00 |
| 25 May, 2018 | 549.0 | 550.0 | 538.0 | 549.0 | 26.97 Thousand |
| 24 May, 2018 | 549.0 | 550.0 | 538.0 | 549.0 | 41.57 Thousand |
| 23 May, 2018 | 555.0 | 555.0 | 538.0 | 549.0 | 57.28 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS