Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2018 | 545.0 | 545.0 | 530.0 | 545.0 | 10.48 Thousand |
| 03 Jul, 2018 | 545.0 | 547.5 | 530.0 | 545.0 | 38.95 Thousand |
| 02 Jul, 2018 | 545.0 | 555.0 | 530.0 | 545.0 | 254.63 Thousand |
| 29 Jun, 2018 | 520.0 | 550.0 | 500.0 | 535.0 | 4300.00 |
| 28 Jun, 2018 | 520.0 | 530.0 | 510.0 | 520.0 | 28.11 Thousand |
| 27 Jun, 2018 | 520.0 | 530.0 | 516.6 | 520.0 | 22.5 Thousand |
| 26 Jun, 2018 | 520.0 | 529.0 | 515.0 | 518.0 | 75.54 Thousand |
| 25 Jun, 2018 | 515.0 | 521.02 | 505.7 | 520.0 | 176.2 Thousand |
| 22 Jun, 2018 | 517.0 | 525.0 | 492.0 | 492.0 | 322.71 Thousand |
| 21 Jun, 2018 | 517.0 | 519.34 | 504.0 | 517.0 | 47.47 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS