Eco Animal Health Group Plc (EAH)

GBX 104.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2018 500.0 504.0 485.0 500.0 41.85 Thousand
31 Jul, 2018 497.5 510.0 493.68 500.0 83.39 Thousand
30 Jul, 2018 495.0 510.0 480.0 497.5 74.22 Thousand
27 Jul, 2018 500.0 510.0 486.6 495.0 10.94 Thousand
26 Jul, 2018 500.0 510.0 490.0 500.0 5329.00
25 Jul, 2018 500.0 500.0 490.0 500.0 103.81 Thousand
24 Jul, 2018 513.0 518.0 500.0 505.0 48.4 Thousand
23 Jul, 2018 513.0 515.99 509.08 513.0 6225.00
20 Jul, 2018 513.0 516.0 506.0 513.0 181.66 Thousand
19 Jul, 2018 513.0 520.0 507.0 513.0 219.76 Thousand