Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2018 | 505.0 | 520.0 | 495.51 | 505.0 | 110.3 Thousand |
| 29 Aug, 2018 | 505.0 | 520.0 | 490.0 | 505.0 | 126.91 Thousand |
| 28 Aug, 2018 | 510.0 | 518.0 | 492.0 | 505.0 | 1.62 Million |
| 24 Aug, 2018 | 505.0 | 505.0 | 505.0 | 505.0 | 3175.00 |
| 23 Aug, 2018 | 490.0 | 510.0 | 485.0 | 500.0 | 64.2 Thousand |
| 22 Aug, 2018 | 480.0 | 499.0 | 480.0 | 490.0 | 9529.00 |
| 21 Aug, 2018 | 453.0 | 480.0 | 450.05 | 480.0 | 406.31 Thousand |
| 20 Aug, 2018 | 460.0 | 460.0 | 450.0 | 453.0 | 28.13 Thousand |
| 17 Aug, 2018 | 462.5 | 462.5 | 455.0 | 462.5 | 14.13 Thousand |
| 16 Aug, 2018 | 462.5 | 470.0 | 455.0 | 462.5 | 23.47 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS