Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2018 | 579.0 | 579.9 | 567.1 | 577.0 | 2849.00 |
| 04 May, 2018 | 577.0 | 581.87 | 571.0 | 579.0 | 94.01 Thousand |
| 03 May, 2018 | 577.0 | 581.0 | 571.0 | 577.0 | 24.9 Thousand |
| 02 May, 2018 | 577.0 | 581.84 | 571.0 | 577.0 | 8311.00 |
| 01 May, 2018 | 579.0 | 584.4 | 571.0 | 577.0 | 10.1 Thousand |
| 30 Apr, 2018 | 577.0 | 588.0 | 570.0 | 579.0 | 30.44 Thousand |
| 27 Apr, 2018 | 577.0 | 587.78 | 570.0 | 577.0 | 1.11 Million |
| 26 Apr, 2018 | 577.0 | 583.6 | 566.0 | 577.0 | 28.16 Thousand |
| 25 Apr, 2018 | 577.0 | 583.6 | 568.0 | 577.0 | 12.43 Thousand |
| 24 Apr, 2018 | 577.0 | 577.0 | 566.0 | 577.0 | 205.87 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS