Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2018 | 545.0 | 556.0 | 539.0 | 545.0 | 126.11 Thousand |
| 06 Apr, 2018 | 540.0 | 556.0 | 540.0 | 545.0 | 18.94 Thousand |
| 05 Apr, 2018 | 539.0 | 549.8 | 528.0 | 539.0 | 20.68 Thousand |
| 04 Apr, 2018 | 539.0 | 549.0 | 535.0 | 539.0 | 454.59 Thousand |
| 03 Apr, 2018 | 533.0 | 540.0 | 528.0 | 539.0 | 34.3 Thousand |
| 29 Mar, 2018 | 550.0 | 550.0 | 528.0 | 531.0 | 124.07 Thousand |
| 28 Mar, 2018 | 553.0 | 556.8 | 546.0 | 552.0 | 34.9 Thousand |
| 27 Mar, 2018 | 557.0 | 560.0 | 535.0 | 553.0 | 52.8 Thousand |
| 26 Mar, 2018 | 560.0 | 563.0 | 546.22 | 557.0 | 17.27 Thousand |
| 23 Mar, 2018 | 560.0 | 570.0 | 551.0 | 560.0 | 39.25 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS