Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2018 | 577.0 | 585.73 | 568.0 | 577.0 | 8051.00 |
| 20 Apr, 2018 | 560.0 | 585.8 | 560.0 | 577.0 | 232.09 Thousand |
| 19 Apr, 2018 | 545.0 | 566.0 | 538.0 | 560.0 | 393.49 Thousand |
| 18 Apr, 2018 | 545.0 | 545.0 | 544.0 | 545.0 | 36.58 Thousand |
| 17 Apr, 2018 | 545.0 | 547.5 | 534.0 | 545.0 | 18.99 Thousand |
| 16 Apr, 2018 | 545.0 | 548.74 | 538.0 | 545.0 | 43.87 Thousand |
| 13 Apr, 2018 | 545.0 | 550.0 | 534.0 | 545.0 | 11.68 Thousand |
| 12 Apr, 2018 | 545.0 | 550.28 | 545.0 | 545.0 | 4029.00 |
| 11 Apr, 2018 | 548.0 | 551.8 | 542.0 | 545.0 | 106.06 Thousand |
| 10 Apr, 2018 | 545.0 | 555.0 | 541.0 | 548.0 | 27.68 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS