Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2018 | 560.0 | 564.0 | 550.2 | 560.0 | 45.22 Thousand |
| 21 Mar, 2018 | 560.0 | 565.0 | 550.2 | 560.0 | 12.72 Thousand |
| 20 Mar, 2018 | 560.0 | 565.0 | 550.2 | 560.0 | 11.67 Thousand |
| 19 Mar, 2018 | 560.0 | 565.0 | 554.98 | 560.0 | 12.84 Thousand |
| 16 Mar, 2018 | 560.0 | 562.0 | 555.0 | 560.0 | 5225.00 |
| 15 Mar, 2018 | 560.0 | 562.0 | 553.0 | 560.0 | 32.2 Thousand |
| 14 Mar, 2018 | 560.0 | 562.0 | 553.5 | 560.0 | 6837.00 |
| 13 Mar, 2018 | 560.0 | 562.0 | 550.0 | 560.0 | 21.22 Thousand |
| 12 Mar, 2018 | 560.0 | 562.0 | 550.0 | 560.0 | 16.61 Thousand |
| 09 Mar, 2018 | 560.0 | 562.0 | 553.0 | 560.0 | 2330.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS