Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2018 | 560.0 | 565.58 | 553.0 | 560.0 | 25.51 Thousand |
| 07 Mar, 2018 | 560.0 | 565.0 | 553.0 | 560.0 | 40.14 Thousand |
| 06 Mar, 2018 | 560.0 | 562.49 | 553.0 | 560.0 | 2202.00 |
| 05 Mar, 2018 | 560.0 | 569.0 | 550.0 | 560.0 | 143.33 Thousand |
| 02 Mar, 2018 | 560.0 | 565.0 | 553.0 | 560.0 | 10.56 Thousand |
| 01 Mar, 2018 | 560.0 | 570.0 | 550.0 | 560.0 | 109.88 Thousand |
| 28 Feb, 2018 | 530.0 | 569.8 | 530.0 | 560.0 | 352.38 Thousand |
| 27 Feb, 2018 | 520.0 | 529.8 | 518.0 | 520.0 | 12.44 Thousand |
| 26 Feb, 2018 | 520.0 | 529.8 | 518.0 | 520.0 | 2339.00 |
| 23 Feb, 2018 | 520.0 | 528.0 | 517.0 | 520.0 | 14.87 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS