Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2018 | 538.0 | 540.0 | 520.7 | 530.0 | 8789.00 |
| 07 Feb, 2018 | 538.0 | 540.0 | 531.0 | 538.0 | 27.37 Thousand |
| 06 Feb, 2018 | 530.0 | 549.0 | 521.0 | 538.0 | 120.88 Thousand |
| 05 Feb, 2018 | 565.0 | 565.0 | 540.0 | 555.0 | 13.34 Thousand |
| 02 Feb, 2018 | 565.0 | 570.0 | 560.0 | 570.0 | 8842.00 |
| 01 Feb, 2018 | 570.0 | 570.0 | 560.0 | 570.0 | 2028.00 |
| 31 Jan, 2018 | 572.49 | 572.49 | 560.0 | 570.0 | 25.39 Thousand |
| 30 Jan, 2018 | 575.0 | 575.0 | 561.0 | 575.0 | 19.53 Thousand |
| 29 Jan, 2018 | 575.0 | 578.0 | 560.0 | 575.0 | 23.09 Thousand |
| 26 Jan, 2018 | 578.35 | 578.35 | 562.51 | 575.0 | 11.4 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS