Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2018 | 580.0 | 590.0 | 570.0 | 580.0 | 13.66 Thousand |
| 24 Jan, 2018 | 580.0 | 580.0 | 578.9 | 580.0 | 5691.00 |
| 23 Jan, 2018 | 580.0 | 580.0 | 570.0 | 580.0 | 127.53 Thousand |
| 22 Jan, 2018 | 580.0 | 589.0 | 570.0 | 580.0 | 46.53 Thousand |
| 19 Jan, 2018 | 584.0 | 584.0 | 570.0 | 575.0 | 24.52 Thousand |
| 18 Jan, 2018 | 590.0 | 595.0 | 580.0 | 585.0 | 5920.00 |
| 17 Jan, 2018 | 600.0 | 601.0 | 580.1 | 590.0 | 11.05 Thousand |
| 16 Jan, 2018 | 600.0 | 602.0 | 590.0 | 600.0 | 13.33 Thousand |
| 15 Jan, 2018 | 600.0 | 604.0 | 595.0 | 600.0 | 6301.00 |
| 12 Jan, 2018 | 600.0 | 604.0 | 600.0 | 600.0 | 9478.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS