Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2018 | 600.0 | 610.0 | 600.0 | 600.0 | 14.71 Thousand |
| 10 Jan, 2018 | 600.0 | 605.0 | 600.0 | 600.0 | 27.58 Thousand |
| 09 Jan, 2018 | 600.0 | 605.0 | 597.4 | 600.0 | 1056.00 |
| 08 Jan, 2018 | 600.0 | 610.0 | 595.1 | 600.0 | 111.38 Thousand |
| 05 Jan, 2018 | 600.0 | 606.75 | 590.0 | 600.0 | 118.75 Thousand |
| 04 Jan, 2018 | 600.0 | 600.0 | 597.65 | 600.0 | 350.00 |
| 03 Jan, 2018 | 600.0 | 607.0 | 597.55 | 600.0 | 16.23 Thousand |
| 02 Jan, 2018 | 600.0 | 608.0 | 597.2 | 600.0 | 151.97 Thousand |
| 29 Dec, 2017 | 601.5 | 601.5 | 590.0 | 597.5 | 1297.00 |
| 28 Dec, 2017 | 597.5 | 602.25 | 597.2 | 597.5 | 6823.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS