Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2017 | 597.5 | 602.4 | 595.0 | 597.5 | 940.00 |
| 22 Dec, 2017 | 597.5 | 597.5 | 597.1 | 597.5 | 342.00 |
| 21 Dec, 2017 | 597.5 | 604.0 | 592.0 | 597.5 | 17.52 Thousand |
| 20 Dec, 2017 | 597.5 | 602.49 | 596.75 | 597.5 | 27.35 Thousand |
| 19 Dec, 2017 | 597.5 | 605.0 | 590.0 | 597.5 | 47.72 Thousand |
| 18 Dec, 2017 | 590.0 | 592.5 | 590.0 | 592.5 | 2258.00 |
| 15 Dec, 2017 | 577.5 | 590.0 | 577.5 | 582.5 | 3597.00 |
| 14 Dec, 2017 | 577.5 | 590.0 | 571.9 | 577.5 | 59.93 Thousand |
| 13 Dec, 2017 | 568.0 | 590.0 | 568.0 | 577.5 | 125.47 Thousand |
| 12 Dec, 2017 | 565.0 | 571.49 | 561.0 | 565.0 | 4558.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS