Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2017 | 597.5 | 600.0 | 590.0 | 595.0 | 13.84 Thousand |
| 24 Nov, 2017 | 582.5 | 600.0 | 578.0 | 595.0 | 6502.00 |
| 23 Nov, 2017 | 567.5 | 585.0 | 555.0 | 582.5 | 5333.00 |
| 22 Nov, 2017 | 560.0 | 580.0 | 552.0 | 567.5 | 4942.00 |
| 21 Nov, 2017 | 557.5 | 570.0 | 545.0 | 557.5 | 27.97 Thousand |
| 20 Nov, 2017 | 557.5 | 570.0 | 557.5 | 557.5 | 1805.00 |
| 17 Nov, 2017 | 550.0 | 570.0 | 550.0 | 557.5 | 7977.00 |
| 16 Nov, 2017 | 550.0 | 560.03 | 540.0 | 550.0 | 28.41 Thousand |
| 15 Nov, 2017 | 552.5 | 565.0 | 545.0 | 550.0 | 29.06 Thousand |
| 14 Nov, 2017 | 550.0 | 559.0 | 535.0 | 552.5 | 30.45 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS