Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2017 | 595.0 | 599.0 | 585.0 | 595.0 | 3787.00 |
| 27 Oct, 2017 | 595.0 | 600.0 | 585.0 | 595.0 | 41.66 Thousand |
| 26 Oct, 2017 | 597.5 | 600.0 | 585.1 | 595.0 | 22.15 Thousand |
| 25 Oct, 2017 | 595.25 | 600.0 | 595.25 | 597.5 | 65.92 Thousand |
| 24 Oct, 2017 | 597.5 | 604.0 | 590.0 | 597.5 | 9668.00 |
| 23 Oct, 2017 | 600.0 | 602.4 | 590.0 | 597.5 | 6030.00 |
| 20 Oct, 2017 | 600.0 | 600.0 | 590.0 | 600.0 | 1291.00 |
| 19 Oct, 2017 | 597.5 | 602.4 | 590.0 | 600.0 | 8207.00 |
| 18 Oct, 2017 | 600.0 | 602.45 | 590.0 | 600.0 | 82.86 Thousand |
| 17 Oct, 2017 | 600.0 | 608.0 | 590.0 | 600.0 | 123.7 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS