Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2017 | 634.3 | 635.0 | 620.0 | 627.5 | 19.47 Thousand |
| 29 Sep, 2017 | 634.3 | 640.0 | 622.0 | 630.0 | 24.21 Thousand |
| 28 Sep, 2017 | 640.0 | 640.0 | 625.0 | 630.0 | 51.94 Thousand |
| 27 Sep, 2017 | 640.0 | 640.0 | 621.0 | 630.0 | 145.94 Thousand |
| 26 Sep, 2017 | 634.49 | 635.0 | 625.0 | 630.0 | 8462.00 |
| 25 Sep, 2017 | 635.0 | 635.0 | 620.0 | 630.0 | 6844.00 |
| 22 Sep, 2017 | 630.0 | 634.49 | 621.0 | 630.0 | 6692.00 |
| 21 Sep, 2017 | 630.0 | 630.0 | 611.0 | 630.0 | 404.12 Thousand |
| 20 Sep, 2017 | 630.0 | 638.0 | 617.8 | 625.0 | 7508.00 |
| 19 Sep, 2017 | 630.0 | 630.0 | 617.8 | 625.0 | 6918.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS