Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2017 | 630.0 | 640.0 | 627.11 | 630.0 | 15.82 Thousand |
| 01 Sep, 2017 | 630.0 | 640.19 | 626.0 | 630.0 | 29.95 Thousand |
| 31 Aug, 2017 | 626.1 | 640.0 | 621.0 | 630.0 | 13.84 Thousand |
| 30 Aug, 2017 | 626.1 | 637.5 | 626.1 | 637.5 | 3821.00 |
| 29 Aug, 2017 | 630.0 | 645.0 | 625.0 | 637.5 | 11.88 Thousand |
| 25 Aug, 2017 | 642.5 | 649.0 | 630.0 | 637.5 | 20.41 Thousand |
| 24 Aug, 2017 | 655.0 | 655.0 | 649.9 | 650.0 | 8384.00 |
| 23 Aug, 2017 | 660.0 | 660.0 | 650.0 | 660.0 | 6249.00 |
| 22 Aug, 2017 | 657.5 | 660.0 | 648.0 | 660.0 | 10.13 Thousand |
| 21 Aug, 2017 | 657.5 | 670.2 | 652.19 | 657.5 | 8055.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS