Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2017 | 638.0 | 638.0 | 622.5 | 627.5 | 2713.00 |
| 15 Sep, 2017 | 620.0 | 640.0 | 620.0 | 627.5 | 6001.00 |
| 14 Sep, 2017 | 621.5 | 640.0 | 620.0 | 627.5 | 6384.00 |
| 13 Sep, 2017 | 625.51 | 640.0 | 625.51 | 630.0 | 6199.00 |
| 12 Sep, 2017 | 620.0 | 630.0 | 620.0 | 630.0 | 18.01 Thousand |
| 11 Sep, 2017 | 635.0 | 635.0 | 625.0 | 630.0 | 3412.00 |
| 08 Sep, 2017 | 625.0 | 640.0 | 625.0 | 630.0 | 10.52 Thousand |
| 07 Sep, 2017 | 640.0 | 640.0 | 625.0 | 630.0 | 14.54 Thousand |
| 06 Sep, 2017 | 627.51 | 638.0 | 620.0 | 630.0 | 12.52 Thousand |
| 05 Sep, 2017 | 635.0 | 635.0 | 627.5 | 630.0 | 4296.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS