Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2017 | 665.0 | 675.0 | 645.0 | 657.5 | 14.78 Thousand |
| 17 Aug, 2017 | 665.0 | 678.0 | 645.0 | 665.0 | 773.73 Thousand |
| 16 Aug, 2017 | 667.5 | 685.0 | 650.0 | 665.0 | 5545.00 |
| 15 Aug, 2017 | 665.0 | 680.0 | 650.0 | 667.5 | 1.43 Million |
| 14 Aug, 2017 | 672.5 | 680.0 | 655.0 | 665.0 | 14 Thousand |
| 11 Aug, 2017 | 670.0 | 675.0 | 667.5 | 667.5 | 10.43 Thousand |
| 10 Aug, 2017 | 680.0 | 685.0 | 665.0 | 670.0 | 80.05 Thousand |
| 09 Aug, 2017 | 680.0 | 685.0 | 675.0 | 680.0 | 44.76 Thousand |
| 08 Aug, 2017 | 677.5 | 685.0 | 673.65 | 680.0 | 49.2 Thousand |
| 07 Aug, 2017 | 670.0 | 680.05 | 670.0 | 677.5 | 31.68 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS