Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2017 | 632.5 | 641.0 | 625.5 | 632.5 | 15.33 Thousand |
| 20 Jul, 2017 | 632.5 | 645.0 | 625.0 | 632.5 | 6693.00 |
| 19 Jul, 2017 | 632.5 | 643.0 | 625.5 | 632.5 | 9527.00 |
| 18 Jul, 2017 | 632.5 | 644.0 | 626.5 | 632.5 | 44.56 Thousand |
| 17 Jul, 2017 | 632.5 | 645.0 | 625.5 | 632.5 | 8378.00 |
| 14 Jul, 2017 | 632.5 | 642.0 | 622.0 | 632.5 | 20.28 Thousand |
| 13 Jul, 2017 | 632.5 | 640.0 | 625.0 | 632.5 | 12.04 Thousand |
| 12 Jul, 2017 | 637.5 | 644.0 | 625.0 | 632.5 | 23.34 Thousand |
| 11 Jul, 2017 | 637.5 | 644.99 | 633.2 | 635.0 | 17.67 Thousand |
| 10 Jul, 2017 | 637.5 | 645.0 | 633.2 | 635.0 | 13.37 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS