Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2017 | 637.5 | 644.0 | 630.1 | 635.0 | 56.41 Thousand |
| 06 Jul, 2017 | 635.0 | 635.0 | 628.51 | 630.0 | 20.73 Thousand |
| 05 Jul, 2017 | 630.0 | 635.0 | 628.0 | 630.0 | 178.93 Thousand |
| 04 Jul, 2017 | 627.5 | 635.0 | 625.0 | 627.5 | 182.77 Thousand |
| 03 Jul, 2017 | 630.0 | 645.0 | 620.0 | 627.5 | 181.48 Thousand |
| 30 Jun, 2017 | 632.5 | 640.0 | 610.0 | 630.0 | 2.78 Million |
| 29 Jun, 2017 | 600.0 | 602.5 | 594.17 | 600.0 | 25.38 Thousand |
| 28 Jun, 2017 | 600.0 | 602.5 | 600.0 | 600.0 | 8425.00 |
| 27 Jun, 2017 | 600.0 | 602.5 | 595.0 | 600.0 | 146.09 Thousand |
| 26 Jun, 2017 | 600.0 | 602.5 | 595.0 | 600.0 | 11.11 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS