Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2017 | 600.0 | 605.0 | 596.0 | 600.0 | 50.21 Thousand |
| 22 Jun, 2017 | 600.0 | 602.49 | 588.85 | 600.0 | 3535.00 |
| 21 Jun, 2017 | 590.0 | 590.0 | 582.5 | 590.0 | 14.23 Thousand |
| 20 Jun, 2017 | 590.0 | 590.0 | 580.0 | 590.0 | 17.44 Thousand |
| 19 Jun, 2017 | 590.0 | 600.0 | 582.11 | 590.0 | 10.96 Thousand |
| 16 Jun, 2017 | 585.0 | 600.0 | 570.0 | 590.0 | 19.02 Thousand |
| 15 Jun, 2017 | 597.5 | 601.74 | 575.11 | 585.0 | 30.77 Thousand |
| 14 Jun, 2017 | 590.0 | 604.0 | 590.0 | 597.5 | 7332.00 |
| 13 Jun, 2017 | 587.5 | 595.0 | 585.0 | 587.5 | 11.02 Thousand |
| 12 Jun, 2017 | 585.0 | 593.59 | 580.0 | 587.5 | 37.89 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS