Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2017 | 587.5 | 599.89 | 577.0 | 587.5 | 1739.00 |
| 24 May, 2017 | 590.0 | 593.8 | 575.0 | 587.5 | 14.29 Thousand |
| 23 May, 2017 | 600.0 | 602.0 | 580.0 | 590.0 | 41.26 Thousand |
| 22 May, 2017 | 600.0 | 602.9 | 588.0 | 597.5 | 8837.00 |
| 19 May, 2017 | 600.0 | 603.9 | 585.0 | 597.5 | 25.78 Thousand |
| 18 May, 2017 | 602.5 | 608.0 | 586.25 | 597.5 | 10.43 Thousand |
| 17 May, 2017 | 582.5 | 610.0 | 580.0 | 602.5 | 37.94 Thousand |
| 16 May, 2017 | 570.0 | 600.0 | 563.0 | 582.5 | 100.91 Thousand |
| 15 May, 2017 | 545.6 | 580.0 | 545.6 | 570.0 | 299.67 Thousand |
| 12 May, 2017 | 502.5 | 510.0 | 493.81 | 502.5 | 6618.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS