Eco Animal Health Group Plc (EAH)

GBX 104.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2017 500.0 509.99 490.23 500.0 3532.00
25 Apr, 2017 500.0 504.0 487.0 500.0 2077.00
24 Apr, 2017 500.0 504.0 487.0 500.0 9664.00
21 Apr, 2017 500.0 504.0 490.0 500.0 114.61 Thousand
20 Apr, 2017 500.0 504.0 485.0 500.0 14.55 Thousand
19 Apr, 2017 500.0 502.44 490.0 500.0 83.32 Thousand
18 Apr, 2017 500.0 503.4 487.51 500.0 12.27 Thousand
13 Apr, 2017 500.0 510.0 485.0 500.0 10.06 Thousand
12 Apr, 2017 500.0 505.0 487.0 500.0 5326.00
11 Apr, 2017 500.0 507.4 485.0 500.0 6328.00