Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2017 | 502.5 | 505.0 | 490.25 | 500.0 | 118.93 Thousand |
| 24 Mar, 2017 | 502.5 | 503.44 | 496.25 | 502.5 | 7964.00 |
| 23 Mar, 2017 | 502.5 | 512.0 | 492.0 | 502.5 | 8638.00 |
| 22 Mar, 2017 | 502.5 | 504.9 | 495.48 | 502.5 | 12.77 Thousand |
| 21 Mar, 2017 | 502.5 | 513.0 | 490.0 | 502.5 | 10.03 Thousand |
| 20 Mar, 2017 | 502.5 | 515.0 | 490.0 | 502.5 | 4084.00 |
| 17 Mar, 2017 | 502.5 | 510.0 | 490.0 | 502.5 | 12.28 Thousand |
| 16 Mar, 2017 | 502.5 | 515.0 | 490.0 | 502.5 | 11.35 Thousand |
| 15 Mar, 2017 | 502.5 | 513.0 | 496.25 | 502.5 | 10.04 Thousand |
| 14 Mar, 2017 | 502.5 | 509.0 | 496.21 | 502.5 | 2508.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS