Eco Animal Health Group Plc (EAH)

GBX 104.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 500.0 507.5 487.0 500.0 53.11 Thousand
07 Apr, 2017 500.0 509.0 487.0 500.0 5637.00
06 Apr, 2017 500.0 509.0 487.0 500.0 6917.00
05 Apr, 2017 500.0 500.0 486.0 500.0 4164.00
04 Apr, 2017 500.0 510.0 487.51 500.0 11.21 Thousand
03 Apr, 2017 500.0 510.0 490.0 500.0 15.75 Thousand
31 Mar, 2017 500.0 504.0 485.0 500.0 14.04 Thousand
30 Mar, 2017 500.0 505.0 490.1 500.0 2237.00
29 Mar, 2017 500.0 510.0 485.0 500.0 26.14 Thousand
28 Mar, 2017 500.0 503.0 490.0 500.0 20.74 Thousand