Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 502.5 | 510.0 | 493.81 | 502.5 | 16.4 Thousand |
| 10 May, 2017 | 502.5 | 510.0 | 493.81 | 502.5 | 122.74 Thousand |
| 09 May, 2017 | 502.5 | 507.5 | 493.0 | 502.5 | 7380.00 |
| 08 May, 2017 | 502.5 | 508.25 | 490.0 | 502.5 | 13.17 Thousand |
| 05 May, 2017 | 502.5 | 515.0 | 502.5 | 502.5 | 9588.00 |
| 04 May, 2017 | 500.0 | 506.9 | 492.6 | 500.0 | 974.00 |
| 03 May, 2017 | 500.0 | 508.0 | 492.51 | 500.0 | 9518.00 |
| 02 May, 2017 | 500.0 | 510.0 | 491.81 | 500.0 | 8710.00 |
| 28 Apr, 2017 | 500.0 | 508.4 | 491.6 | 500.0 | 6780.00 |
| 27 Apr, 2017 | 500.0 | 509.9 | 500.0 | 500.0 | 3513.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS