Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2017 | 590.0 | 590.0 | 580.0 | 585.0 | 7179.00 |
| 08 Jun, 2017 | 590.0 | 598.14 | 590.0 | 590.0 | 20.29 Thousand |
| 07 Jun, 2017 | 595.0 | 595.0 | 580.0 | 590.0 | 14.67 Thousand |
| 06 Jun, 2017 | 615.0 | 619.0 | 595.0 | 600.0 | 6167.00 |
| 05 Jun, 2017 | 612.5 | 625.0 | 611.0 | 615.0 | 29.09 Thousand |
| 02 Jun, 2017 | 600.0 | 609.0 | 600.0 | 605.0 | 24.48 Thousand |
| 01 Jun, 2017 | 595.0 | 600.6 | 590.0 | 600.0 | 45.84 Thousand |
| 31 May, 2017 | 587.5 | 602.0 | 581.11 | 595.0 | 55.21 Thousand |
| 30 May, 2017 | 587.5 | 601.2 | 580.0 | 587.5 | 139.58 Thousand |
| 26 May, 2017 | 587.5 | 600.0 | 587.5 | 587.5 | 504.71 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS