Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2017 | 502.5 | 510.9 | 496.0 | 502.5 | 10.94 Thousand |
| 10 Mar, 2017 | 502.5 | 513.0 | 496.0 | 502.5 | 6256.00 |
| 09 Mar, 2017 | 502.5 | 512.5 | 496.0 | 502.5 | 83.57 Thousand |
| 08 Mar, 2017 | 500.0 | 512.0 | 492.5 | 502.5 | 86.46 Thousand |
| 07 Mar, 2017 | 505.0 | 506.5 | 495.0 | 500.0 | 1763.00 |
| 06 Mar, 2017 | 505.0 | 506.5 | 495.12 | 505.0 | 50.65 Thousand |
| 03 Mar, 2017 | 505.0 | 509.5 | 495.12 | 505.0 | 4840.00 |
| 02 Mar, 2017 | 505.0 | 507.0 | 495.0 | 505.0 | 7237.00 |
| 01 Mar, 2017 | 505.0 | 509.5 | 497.51 | 505.0 | 44.56 Thousand |
| 28 Feb, 2017 | 512.0 | 512.0 | 505.0 | 505.0 | 18.63 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS