Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2017 | 510.0 | 510.0 | 505.1 | 510.0 | 4273.00 |
| 10 Feb, 2017 | 510.0 | 510.0 | 505.0 | 510.0 | 17.48 Thousand |
| 09 Feb, 2017 | 510.0 | 510.0 | 507.0 | 510.0 | 4502.00 |
| 08 Feb, 2017 | 510.0 | 510.0 | 505.0 | 510.0 | 21.66 Thousand |
| 07 Feb, 2017 | 510.0 | 514.0 | 507.05 | 510.0 | 96.78 Thousand |
| 06 Feb, 2017 | 510.0 | 515.0 | 506.48 | 510.0 | 33.75 Thousand |
| 03 Feb, 2017 | 510.0 | 511.0 | 510.0 | 510.0 | 9130.00 |
| 02 Feb, 2017 | 510.0 | 511.0 | 507.0 | 510.0 | 21.46 Thousand |
| 01 Feb, 2017 | 510.0 | 511.0 | 510.0 | 510.0 | 635.00 |
| 31 Jan, 2017 | 510.0 | 512.0 | 508.0 | 510.0 | 10.84 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS