Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2017 | 512.5 | 512.5 | 508.0 | 510.0 | 5690.00 |
| 27 Jan, 2017 | 520.0 | 520.0 | 510.0 | 512.5 | 891.13 Thousand |
| 26 Jan, 2017 | 512.5 | 512.5 | 505.0 | 512.5 | 10.6 Thousand |
| 25 Jan, 2017 | 520.0 | 520.0 | 505.0 | 512.5 | 6661.00 |
| 24 Jan, 2017 | 512.5 | 516.0 | 512.5 | 512.5 | 3336.00 |
| 23 Jan, 2017 | 512.5 | 513.16 | 505.0 | 512.5 | 70.89 Thousand |
| 20 Jan, 2017 | 512.65 | 512.65 | 505.0 | 512.5 | 2215.00 |
| 19 Jan, 2017 | 512.5 | 515.0 | 505.0 | 512.5 | 241.05 Thousand |
| 18 Jan, 2017 | 513.0 | 513.0 | 505.0 | 512.5 | 4367.00 |
| 17 Jan, 2017 | 512.5 | 512.79 | 505.0 | 512.5 | 8901.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS