Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2017 | 513.0 | 513.0 | 505.0 | 512.5 | 12.87 Thousand |
| 13 Jan, 2017 | 517.0 | 517.0 | 510.0 | 512.5 | 18.43 Thousand |
| 12 Jan, 2017 | 517.0 | 517.0 | 510.0 | 515.0 | 223.03 Thousand |
| 11 Jan, 2017 | 512.5 | 515.0 | 512.5 | 512.5 | 6690.00 |
| 10 Jan, 2017 | 515.0 | 515.0 | 510.5 | 512.5 | 27.04 Thousand |
| 09 Jan, 2017 | 510.0 | 515.0 | 505.0 | 512.5 | 36.68 Thousand |
| 06 Jan, 2017 | 500.0 | 509.0 | 500.0 | 500.0 | 7814.00 |
| 05 Jan, 2017 | 505.0 | 510.0 | 496.0 | 500.0 | 306.69 Thousand |
| 04 Jan, 2017 | 505.0 | 509.0 | 500.0 | 505.0 | 11.53 Thousand |
| 03 Jan, 2017 | 505.0 | 507.0 | 501.5 | 505.0 | 8064.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS