Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2016 | 515.0 | 515.0 | 505.0 | 515.0 | 5884.00 |
| 13 Dec, 2016 | 515.2 | 515.2 | 505.0 | 515.0 | 78.09 Thousand |
| 12 Dec, 2016 | 515.0 | 522.0 | 505.0 | 517.5 | 9884.00 |
| 09 Dec, 2016 | 507.5 | 511.9 | 501.0 | 510.0 | 112.44 Thousand |
| 08 Dec, 2016 | 510.0 | 512.3 | 500.0 | 510.0 | 7658.00 |
| 07 Dec, 2016 | 507.5 | 510.0 | 500.0 | 510.0 | 434.00 |
| 06 Dec, 2016 | 510.0 | 513.8 | 500.0 | 510.0 | 12.67 Thousand |
| 05 Dec, 2016 | 512.5 | 519.0 | 500.0 | 510.0 | 5962.00 |
| 02 Dec, 2016 | 507.5 | 507.5 | 495.0 | 507.5 | 7384.00 |
| 01 Dec, 2016 | 505.0 | 510.0 | 505.0 | 510.0 | 2767.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS