Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2016 | 487.5 | 500.0 | 484.5 | 490.0 | 15.53 Thousand |
| 15 Nov, 2016 | 467.5 | 490.15 | 463.11 | 487.5 | 93.48 Thousand |
| 14 Nov, 2016 | 467.5 | 480.14 | 461.25 | 467.5 | 24.59 Thousand |
| 11 Nov, 2016 | 467.5 | 480.14 | 467.5 | 467.5 | 9683.00 |
| 10 Nov, 2016 | 462.5 | 472.14 | 452.75 | 465.0 | 7063.00 |
| 09 Nov, 2016 | 455.0 | 470.14 | 441.11 | 462.5 | 21.47 Thousand |
| 08 Nov, 2016 | 470.0 | 473.0 | 461.0 | 470.0 | 5137.00 |
| 07 Nov, 2016 | 475.0 | 482.0 | 462.31 | 470.0 | 6875.00 |
| 04 Nov, 2016 | 485.0 | 490.0 | 466.6 | 475.0 | 19.07 Thousand |
| 03 Nov, 2016 | 489.6 | 489.6 | 475.0 | 485.0 | 1869.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS