Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2016 | 507.5 | 520.0 | 502.0 | 510.0 | 22.17 Thousand |
| 18 Oct, 2016 | 497.5 | 502.0 | 491.5 | 495.0 | 7693.00 |
| 17 Oct, 2016 | 484.0 | 502.75 | 484.0 | 497.5 | 2323.00 |
| 14 Oct, 2016 | 480.0 | 485.0 | 475.0 | 480.0 | 28.13 Thousand |
| 13 Oct, 2016 | 492.5 | 494.9 | 475.0 | 480.0 | 299.67 Thousand |
| 12 Oct, 2016 | 492.5 | 499.9 | 482.38 | 492.5 | 4185.00 |
| 11 Oct, 2016 | 492.5 | 499.9 | 480.0 | 492.5 | 6322.00 |
| 10 Oct, 2016 | 492.5 | 501.9 | 480.0 | 492.5 | 9712.00 |
| 07 Oct, 2016 | 492.5 | 501.9 | 480.0 | 492.5 | 17.69 Thousand |
| 06 Oct, 2016 | 492.5 | 502.15 | 482.0 | 492.5 | 6422.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS