Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2016 | 492.5 | 502.15 | 480.5 | 492.5 | 29.46 Thousand |
| 04 Oct, 2016 | 490.0 | 492.5 | 480.0 | 492.5 | 9953.00 |
| 03 Oct, 2016 | 487.5 | 492.22 | 479.0 | 490.0 | 25.87 Thousand |
| 30 Sep, 2016 | 487.5 | 489.0 | 471.0 | 487.5 | 13.31 Thousand |
| 29 Sep, 2016 | 490.0 | 492.0 | 475.0 | 487.5 | 19.5 Thousand |
| 28 Sep, 2016 | 490.0 | 495.6 | 483.0 | 490.0 | 417.41 Thousand |
| 27 Sep, 2016 | 495.0 | 505.0 | 490.0 | 490.0 | 2032.00 |
| 26 Sep, 2016 | 495.0 | 510.15 | 490.0 | 495.0 | 5823.00 |
| 23 Sep, 2016 | 505.0 | 505.0 | 490.0 | 495.0 | 10.58 Thousand |
| 22 Sep, 2016 | 510.0 | 515.0 | 490.0 | 507.5 | 2582.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS