Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2016 | 435.0 | 445.0 | 429.0 | 435.0 | 7086.00 |
| 06 Sep, 2016 | 435.0 | 441.0 | 428.0 | 435.0 | 9550.00 |
| 05 Sep, 2016 | 435.0 | 445.13 | 435.0 | 435.0 | 1158.00 |
| 02 Sep, 2016 | 435.0 | 441.0 | 426.0 | 435.0 | 1571.00 |
| 01 Sep, 2016 | 435.0 | 444.0 | 428.1 | 435.0 | 7995.00 |
| 31 Aug, 2016 | 435.0 | 445.0 | 428.1 | 435.0 | 11.39 Thousand |
| 30 Aug, 2016 | 435.0 | 442.93 | 435.0 | 435.0 | 205.96 Thousand |
| 26 Aug, 2016 | 435.0 | 441.94 | 428.0 | 435.0 | 2021.00 |
| 25 Aug, 2016 | 435.0 | 443.0 | 428.0 | 435.0 | 8543.00 |
| 24 Aug, 2016 | 440.0 | 445.0 | 430.0 | 435.0 | 157.11 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS