Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2016 | 437.5 | 450.0 | 428.0 | 437.5 | 4626.00 |
| 08 Aug, 2016 | 430.0 | 450.0 | 430.0 | 437.5 | 310.98 Thousand |
| 05 Aug, 2016 | 427.0 | 431.91 | 427.0 | 427.5 | 4588.00 |
| 04 Aug, 2016 | 420.0 | 430.0 | 415.0 | 422.5 | 9806.00 |
| 03 Aug, 2016 | 420.0 | 425.5 | 410.0 | 420.0 | 8390.00 |
| 02 Aug, 2016 | 420.0 | 425.73 | 415.0 | 420.0 | 3760.00 |
| 01 Aug, 2016 | 417.5 | 425.73 | 414.5 | 420.0 | 8543.00 |
| 29 Jul, 2016 | 417.5 | 421.83 | 417.5 | 417.5 | 3722.00 |
| 28 Jul, 2016 | 415.0 | 420.0 | 415.0 | 415.0 | 6267.00 |
| 27 Jul, 2016 | 412.5 | 415.0 | 411.5 | 412.5 | 12.84 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS