Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2016 | 440.0 | 449.64 | 433.0 | 440.0 | 4775.00 |
| 22 Aug, 2016 | 440.0 | 445.0 | 433.0 | 440.0 | 559.22 Thousand |
| 19 Aug, 2016 | 440.0 | 445.0 | 433.0 | 440.0 | 633.48 Thousand |
| 18 Aug, 2016 | 440.0 | 440.0 | 433.0 | 440.0 | 4266.00 |
| 17 Aug, 2016 | 440.0 | 441.0 | 433.0 | 440.0 | 18.94 Thousand |
| 16 Aug, 2016 | 440.0 | 445.0 | 437.0 | 440.0 | 3915.00 |
| 15 Aug, 2016 | 440.0 | 445.07 | 436.3 | 440.0 | 7128.00 |
| 12 Aug, 2016 | 440.0 | 445.07 | 430.0 | 440.0 | 36.3 Thousand |
| 11 Aug, 2016 | 440.0 | 450.0 | 440.0 | 440.0 | 17.29 Thousand |
| 10 Aug, 2016 | 437.5 | 450.0 | 435.0 | 440.0 | 5493.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS