Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2016 | 417.5 | 424.13 | 412.5 | 412.5 | 10.1 Thousand |
| 25 Jul, 2016 | 425.0 | 425.0 | 410.0 | 417.5 | 17.65 Thousand |
| 22 Jul, 2016 | 435.0 | 435.0 | 425.0 | 432.5 | 12.86 Thousand |
| 21 Jul, 2016 | 437.5 | 442.5 | 428.0 | 437.5 | 6841.00 |
| 20 Jul, 2016 | 437.5 | 450.14 | 428.0 | 437.5 | 6147.00 |
| 19 Jul, 2016 | 437.5 | 442.5 | 427.5 | 437.5 | 21.82 Thousand |
| 18 Jul, 2016 | 435.0 | 444.13 | 425.0 | 437.5 | 13.24 Thousand |
| 15 Jul, 2016 | 435.0 | 443.0 | 425.0 | 435.0 | 189.92 Thousand |
| 14 Jul, 2016 | 435.0 | 445.0 | 435.0 | 435.0 | 15.08 Thousand |
| 13 Jul, 2016 | 435.0 | 439.0 | 425.0 | 435.0 | 17.35 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS