Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2016 | 372.5 | 375.11 | 360.0 | 365.0 | 23.29 Thousand |
| 27 Jun, 2016 | 375.0 | 380.11 | 370.0 | 372.5 | 15.45 Thousand |
| 24 Jun, 2016 | 387.5 | 400.0 | 373.0 | 377.5 | 25.86 Thousand |
| 23 Jun, 2016 | 400.0 | 400.0 | 391.0 | 400.0 | 1051.00 |
| 22 Jun, 2016 | 400.0 | 403.9 | 391.0 | 400.0 | 2261.00 |
| 21 Jun, 2016 | 400.0 | 400.0 | 391.0 | 400.0 | 3596.00 |
| 20 Jun, 2016 | 400.0 | 405.88 | 396.4 | 400.0 | 3119.00 |
| 17 Jun, 2016 | 400.12 | 400.12 | 391.0 | 400.0 | 139.13 Thousand |
| 16 Jun, 2016 | 405.0 | 407.0 | 391.0 | 402.5 | 4534.00 |
| 15 Jun, 2016 | 410.0 | 410.0 | 398.0 | 410.0 | 15.59 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS