Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2016 | 390.0 | 390.0 | 383.0 | 390.0 | 1896.00 |
| 27 May, 2016 | 390.0 | 398.6 | 390.0 | 390.0 | 6375.00 |
| 26 May, 2016 | 390.0 | 400.0 | 387.0 | 390.0 | 401.88 Thousand |
| 25 May, 2016 | 390.0 | 400.12 | 385.0 | 390.0 | 5680.00 |
| 24 May, 2016 | 387.5 | 397.2 | 384.8 | 390.0 | 14.57 Thousand |
| 23 May, 2016 | 387.5 | 393.02 | 387.5 | 387.5 | 2573.00 |
| 20 May, 2016 | 387.5 | 390.0 | 387.5 | 387.5 | 2500.00 |
| 19 May, 2016 | 387.5 | 390.0 | 380.0 | 387.5 | 2.56 Million |
| 18 May, 2016 | 387.5 | 392.0 | 380.0 | 387.5 | 2703.00 |
| 17 May, 2016 | 385.0 | 392.0 | 385.0 | 387.5 | 259.96 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS