Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2016 | 410.0 | 410.0 | 400.0 | 410.0 | 65.18 Thousand |
| 13 Jun, 2016 | 410.0 | 410.0 | 400.0 | 410.0 | 6412.00 |
| 10 Jun, 2016 | 410.0 | 411.6 | 405.0 | 410.0 | 1483.00 |
| 09 Jun, 2016 | 410.0 | 412.0 | 405.0 | 410.0 | 3237.00 |
| 08 Jun, 2016 | 410.0 | 413.0 | 400.0 | 410.0 | 21.84 Thousand |
| 07 Jun, 2016 | 407.5 | 414.0 | 403.0 | 410.0 | 30.3 Thousand |
| 06 Jun, 2016 | 405.0 | 414.0 | 403.0 | 407.5 | 15.8 Thousand |
| 03 Jun, 2016 | 390.0 | 395.12 | 380.0 | 390.0 | 34.72 Thousand |
| 02 Jun, 2016 | 390.0 | 395.0 | 385.0 | 390.0 | 33.3 Thousand |
| 01 Jun, 2016 | 390.0 | 396.0 | 385.0 | 390.0 | 12.53 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS