Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2016 | 382.5 | 389.0 | 380.0 | 385.0 | 88.08 Thousand |
| 13 May, 2016 | 382.5 | 387.5 | 382.5 | 382.5 | 126.12 Thousand |
| 12 May, 2016 | 385.0 | 390.0 | 382.5 | 382.5 | 1755.00 |
| 11 May, 2016 | 385.0 | 392.0 | 380.0 | 385.0 | 13.26 Thousand |
| 10 May, 2016 | 385.0 | 392.2 | 382.0 | 385.0 | 3384.00 |
| 09 May, 2016 | 385.0 | 392.2 | 375.0 | 385.0 | 216.03 Thousand |
| 06 May, 2016 | 378.5 | 389.0 | 375.0 | 385.0 | 14.68 Thousand |
| 05 May, 2016 | 378.5 | 385.0 | 375.0 | 378.5 | 4203.00 |
| 04 May, 2016 | 378.5 | 385.13 | 375.0 | 378.5 | 18.1 Thousand |
| 03 May, 2016 | 378.5 | 385.3 | 378.0 | 378.5 | 80.4 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS