Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2016 | 347.5 | 353.5 | 347.5 | 347.5 | 1052.00 |
| 14 Apr, 2016 | 347.5 | 347.5 | 347.5 | 347.5 | 85.47 Thousand |
| 13 Apr, 2016 | 347.5 | 353.5 | 347.5 | 347.5 | 3050.00 |
| 12 Apr, 2016 | 347.5 | 353.5 | 340.0 | 347.5 | 6454.00 |
| 11 Apr, 2016 | 347.5 | 350.35 | 347.5 | 347.5 | 233.00 |
| 08 Apr, 2016 | 345.0 | 348.7 | 345.0 | 347.5 | 102.66 Thousand |
| 07 Apr, 2016 | 345.0 | 348.8 | 345.0 | 345.0 | 86.54 Thousand |
| 06 Apr, 2016 | 340.0 | 347.0 | 331.0 | 340.0 | 2926.00 |
| 05 Apr, 2016 | 345.0 | 348.0 | 335.0 | 340.0 | 38.71 Thousand |
| 04 Apr, 2016 | 347.0 | 352.46 | 340.0 | 345.0 | 21.73 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS