Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2016 | 378.5 | 385.0 | 378.5 | 378.5 | 509.6 Thousand |
| 28 Apr, 2016 | 372.5 | 379.0 | 369.8 | 373.5 | 14.5 Thousand |
| 27 Apr, 2016 | 370.0 | 379.0 | 367.0 | 372.5 | 288.49 Thousand |
| 26 Apr, 2016 | 365.0 | 375.0 | 360.0 | 367.5 | 501.66 Thousand |
| 25 Apr, 2016 | 360.0 | 371.0 | 360.0 | 365.0 | 28.93 Thousand |
| 22 Apr, 2016 | 360.0 | 370.0 | 350.0 | 360.0 | 18.45 Thousand |
| 21 Apr, 2016 | 355.0 | 365.0 | 349.8 | 355.0 | 907.93 Thousand |
| 20 Apr, 2016 | 355.0 | 355.0 | 349.8 | 355.0 | 17.25 Thousand |
| 19 Apr, 2016 | 347.5 | 350.0 | 347.5 | 350.0 | 80 Thousand |
| 18 Apr, 2016 | 347.5 | 355.0 | 343.6 | 347.5 | 14.36 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS